Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
| Period | 5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:59 (2025.06.01 - 2025.07.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=12; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7084 | Ticks modelled | 13167 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 68.90 | Gross profit | 1193.60 | Gross loss | -1124.70 |
| Profit factor | 1.06 | Expected payoff | 0.43 | ||
| Absolute drawdown | 446.90 | Maximal drawdown | 446.90 (44.69%) | Relative drawdown | 44.69% (446.90) |
| Total trades | 161 | Short positions (won %) | 75 (40.00%) | Long positions (won %) | 86 (47.67%) |
| Profit trades (% of total) | 71 (44.10%) | Loss trades (% of total) | 90 (55.90%) | ||
| Largest | profit trade | 78.70 | loss trade | -52.90 | |
| Average | profit trade | 16.81 | loss trade | -12.50 | |
| Maximum | consecutive wins (profit in money) | 10 (363.90) | consecutive losses (loss in money) | 15 (-147.20) | |
| Maximal | consecutive profit (count of wins) | 363.90 (10) | consecutive loss (count of losses) | -147.20 (15) | |
| Average | consecutive wins | 2 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.06.01 21:00 | buy | 1 | 0.10 | 0.64356 | 0.00000 | 0.00000 | ||
| 2 | 2025.06.01 21:00 | modify | 1 | 0.10 | 0.64356 | 0.63356 | 0.65256 | ||
| 3 | 2025.06.01 21:40 | sell | 2 | 0.10 | 0.64329 | 0.00000 | 0.00000 | ||
| 4 | 2025.06.01 21:40 | modify | 2 | 0.10 | 0.64329 | 0.65329 | 0.63429 | ||
| 5 | 2025.06.01 22:05 | sell | 3 | 0.10 | 0.64388 | 0.00000 | 0.00000 | ||
| 6 | 2025.06.01 22:05 | modify | 3 | 0.10 | 0.64388 | 0.65388 | 0.63488 | ||
| 7 | 2025.06.01 22:55 | sell | 4 | 0.10 | 0.64450 | 0.00000 | 0.00000 | ||
| 8 | 2025.06.01 22:55 | modify | 4 | 0.10 | 0.64450 | 0.65450 | 0.63550 | ||
| 9 | 2025.06.01 23:00 | close | 4 | 0.10 | 0.64487 | 0.65450 | 0.63550 | -3.70 | 996.30 |
| 10 | 2025.06.01 23:00 | close | 3 | 0.10 | 0.64487 | 0.65388 | 0.63488 | -9.90 | 986.40 |
| 11 | 2025.06.01 23:00 | close | 2 | 0.10 | 0.64487 | 0.65329 | 0.63429 | -15.80 | 970.60 |
| 12 | 2025.06.01 23:00 | close | 1 | 0.10 | 0.64457 | 0.63356 | 0.65256 | 10.10 | 980.70 |
| 13 | 2025.06.02 13:30 | buy | 5 | 0.10 | 0.64799 | 0.00000 | 0.00000 | ||
| 14 | 2025.06.02 13:30 | modify | 5 | 0.10 | 0.64799 | 0.63799 | 0.65699 | ||
| 15 | 2025.06.02 14:35 | sell | 6 | 0.10 | 0.64911 | 0.00000 | 0.00000 | ||
| 16 | 2025.06.02 14:35 | modify | 6 | 0.10 | 0.64911 | 0.65911 | 0.64011 | ||
| 17 | 2025.06.02 14:50 | sell | 7 | 0.10 | 0.64965 | 0.00000 | 0.00000 | ||
| 18 | 2025.06.02 14:50 | modify | 7 | 0.10 | 0.64965 | 0.65965 | 0.64065 | ||
| 19 | 2025.06.02 15:10 | buy | 8 | 0.10 | 0.64976 | 0.00000 | 0.00000 | ||
| 20 | 2025.06.02 15:10 | modify | 8 | 0.10 | 0.64976 | 0.63976 | 0.65876 | ||
| 21 | 2025.06.02 16:15 | buy | 9 | 0.10 | 0.64918 | 0.00000 | 0.00000 | ||
| 22 | 2025.06.02 16:15 | modify | 9 | 0.10 | 0.64918 | 0.63918 | 0.65818 | ||
| 23 | 2025.06.02 16:45 | buy | 10 | 0.10 | 0.64856 | 0.00000 | 0.00000 | ||
| 24 | 2025.06.02 16:45 | modify | 10 | 0.10 | 0.64856 | 0.63856 | 0.65756 | ||
| 25 | 2025.06.02 18:00 | sell | 11 | 0.10 | 0.64834 | 0.00000 | 0.00000 | ||
| 26 | 2025.06.02 18:00 | modify | 11 | 0.10 | 0.64834 | 0.65834 | 0.63934 | ||
| 27 | 2025.06.02 23:00 | close | 11 | 0.10 | 0.64961 | 0.65834 | 0.63934 | -12.70 | 968.00 |
| 28 | 2025.06.02 23:00 | close | 10 | 0.10 | 0.64931 | 0.63856 | 0.65756 | 7.50 | 975.50 |
| 29 | 2025.06.02 23:00 | close | 9 | 0.10 | 0.64931 | 0.63918 | 0.65818 | 1.30 | 976.80 |
| 30 | 2025.06.02 23:00 | close | 8 | 0.10 | 0.64931 | 0.63976 | 0.65876 | -4.50 | 972.30 |
| 31 | 2025.06.02 23:00 | close | 7 | 0.10 | 0.64961 | 0.65965 | 0.64065 | 0.40 | 972.70 |
| 32 | 2025.06.02 23:00 | close | 6 | 0.10 | 0.64961 | 0.65911 | 0.64011 | -5.00 | 967.70 |
| 33 | 2025.06.02 23:00 | close | 5 | 0.10 | 0.64931 | 0.63799 | 0.65699 | 13.20 | 980.90 |
| 34 | 2025.06.03 13:30 | sell | 12 | 0.10 | 0.64540 | 0.00000 | 0.00000 | ||
| 35 | 2025.06.03 13:30 | modify | 12 | 0.10 | 0.64540 | 0.65540 | 0.63640 | ||
| 36 | 2025.06.03 14:00 | buy | 13 | 0.10 | 0.64559 | 0.00000 | 0.00000 | ||
| 37 | 2025.06.03 14:00 | modify | 13 | 0.10 | 0.64559 | 0.63559 | 0.65459 | ||
| 38 | 2025.06.03 14:20 | sell | 14 | 0.10 | 0.64672 | 0.00000 | 0.00000 | ||
| 39 | 2025.06.03 14:20 | modify | 14 | 0.10 | 0.64672 | 0.65672 | 0.63772 | ||
| 40 | 2025.06.03 15:20 | buy | 15 | 0.10 | 0.64627 | 0.00000 | 0.00000 | ||
| 41 | 2025.06.03 15:20 | modify | 15 | 0.10 | 0.64627 | 0.63627 | 0.65527 | ||
| 42 | 2025.06.03 17:25 | buy | 16 | 0.10 | 0.64717 | 0.00000 | 0.00000 | ||
| 43 | 2025.06.03 17:25 | modify | 16 | 0.10 | 0.64717 | 0.63717 | 0.65617 | ||
| 44 | 2025.06.03 21:05 | buy | 17 | 0.10 | 0.64485 | 0.00000 | 0.00000 | ||
| 45 | 2025.06.03 21:05 | modify | 17 | 0.10 | 0.64485 | 0.63485 | 0.65385 | ||
| 46 | 2025.06.03 21:35 | sell | 18 | 0.10 | 0.64625 | 0.00000 | 0.00000 | ||
| 47 | 2025.06.03 21:35 | modify | 18 | 0.10 | 0.64625 | 0.65625 | 0.63725 | ||
| 48 | 2025.06.03 23:00 | close | 18 | 0.10 | 0.64656 | 0.65625 | 0.63725 | -3.10 | 977.80 |
| 49 | 2025.06.03 23:00 | close | 17 | 0.10 | 0.64626 | 0.63485 | 0.65385 | 14.10 | 991.90 |
| 50 | 2025.06.03 23:00 | close | 16 | 0.10 | 0.64626 | 0.63717 | 0.65617 | -9.10 | 982.80 |
| 51 | 2025.06.03 23:00 | close | 15 | 0.10 | 0.64626 | 0.63627 | 0.65527 | -0.10 | 982.70 |
| 52 | 2025.06.03 23:00 | close | 14 | 0.10 | 0.64656 | 0.65672 | 0.63772 | 1.60 | 984.30 |
| 53 | 2025.06.03 23:00 | close | 13 | 0.10 | 0.64626 | 0.63559 | 0.65459 | 6.70 | 991.00 |
| 54 | 2025.06.03 23:00 | close | 12 | 0.10 | 0.64656 | 0.65540 | 0.63640 | -11.60 | 979.40 |
| 55 | 2025.06.04 13:30 | buy | 19 | 0.10 | 0.64932 | 0.00000 | 0.00000 | ||
| 56 | 2025.06.04 13:30 | modify | 19 | 0.10 | 0.64932 | 0.63932 | 0.65832 | ||
| 57 | 2025.06.04 15:10 | buy | 20 | 0.10 | 0.64967 | 0.00000 | 0.00000 | ||
| 58 | 2025.06.04 15:10 | modify | 20 | 0.10 | 0.64967 | 0.63967 | 0.65867 | ||
| 59 | 2025.06.04 16:50 | buy | 21 | 0.10 | 0.65054 | 0.00000 | 0.00000 | ||
| 60 | 2025.06.04 16:50 | modify | 21 | 0.10 | 0.65054 | 0.64054 | 0.65954 | ||
| 61 | 2025.06.04 21:05 | sell | 22 | 0.10 | 0.64882 | 0.00000 | 0.00000 | ||
| 62 | 2025.06.04 21:05 | modify | 22 | 0.10 | 0.64882 | 0.65882 | 0.63982 | ||
| 63 | 2025.06.04 23:00 | close | 22 | 0.10 | 0.64947 | 0.65882 | 0.63982 | -6.50 | 972.90 |
| 64 | 2025.06.04 23:00 | close | 21 | 0.10 | 0.64917 | 0.64054 | 0.65954 | -13.70 | 959.20 |
| 65 | 2025.06.04 23:00 | close | 20 | 0.10 | 0.64917 | 0.63967 | 0.65867 | -5.00 | 954.20 |
| 66 | 2025.06.04 23:00 | close | 19 | 0.10 | 0.64917 | 0.63932 | 0.65832 | -1.50 | 952.70 |
| 67 | 2025.06.05 13:30 | buy | 23 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
| 68 | 2025.06.05 13:30 | modify | 23 | 0.10 | 0.65385 | 0.64385 | 0.66285 | ||
| 69 | 2025.06.05 13:50 | buy | 24 | 0.10 | 0.65317 | 0.00000 | 0.00000 | ||
| 70 | 2025.06.05 13:50 | modify | 24 | 0.10 | 0.65317 | 0.64317 | 0.66217 | ||
| 71 | 2025.06.05 14:35 | buy | 25 | 0.10 | 0.65271 | 0.00000 | 0.00000 | ||
| 72 | 2025.06.05 14:35 | modify | 25 | 0.10 | 0.65271 | 0.64271 | 0.66171 | ||
| 73 | 2025.06.05 15:40 | buy | 26 | 0.10 | 0.65190 | 0.00000 | 0.00000 | ||
| 74 | 2025.06.05 15:40 | modify | 26 | 0.10 | 0.65190 | 0.64190 | 0.66090 | ||
| 75 | 2025.06.05 16:50 | sell | 27 | 0.10 | 0.65110 | 0.00000 | 0.00000 | ||
| 76 | 2025.06.05 16:50 | modify | 27 | 0.10 | 0.65110 | 0.66110 | 0.64210 | ||
| 77 | 2025.06.05 19:20 | sell | 28 | 0.10 | 0.65043 | 0.00000 | 0.00000 | ||
| 78 | 2025.06.05 19:20 | modify | 28 | 0.10 | 0.65043 | 0.66043 | 0.64143 | ||
| 79 | 2025.06.05 23:00 | close | 28 | 0.10 | 0.65116 | 0.66043 | 0.64143 | -7.30 | 945.40 |
| 80 | 2025.06.05 23:00 | close | 27 | 0.10 | 0.65116 | 0.66110 | 0.64210 | -0.60 | 944.80 |
| 81 | 2025.06.05 23:00 | close | 26 | 0.10 | 0.65086 | 0.64190 | 0.66090 | -10.40 | 934.40 |
| 82 | 2025.06.05 23:00 | close | 25 | 0.10 | 0.65086 | 0.64271 | 0.66171 | -18.50 | 915.90 |
| 83 | 2025.06.05 23:00 | close | 24 | 0.10 | 0.65086 | 0.64317 | 0.66217 | -23.10 | 892.80 |
| 84 | 2025.06.05 23:00 | close | 23 | 0.10 | 0.65086 | 0.64385 | 0.66285 | -29.90 | 862.90 |
| 85 | 2025.06.06 13:30 | buy | 29 | 0.10 | 0.64852 | 0.00000 | 0.00000 | ||
| 86 | 2025.06.06 13:30 | modify | 29 | 0.10 | 0.64852 | 0.63852 | 0.65752 | ||
| 87 | 2025.06.06 13:35 | buy | 30 | 0.10 | 0.64935 | 0.00000 | 0.00000 | ||
| 88 | 2025.06.06 13:35 | modify | 30 | 0.10 | 0.64935 | 0.63935 | 0.65835 | ||
| 89 | 2025.06.06 13:55 | buy | 31 | 0.10 | 0.64989 | 0.00000 | 0.00000 | ||
| 90 | 2025.06.06 13:55 | modify | 31 | 0.10 | 0.64989 | 0.63989 | 0.65889 | ||
| 91 | 2025.06.06 14:25 | sell | 32 | 0.10 | 0.64961 | 0.00000 | 0.00000 | ||
| 92 | 2025.06.06 14:25 | modify | 32 | 0.10 | 0.64961 | 0.65961 | 0.64061 | ||
| 93 | 2025.06.06 14:30 | sell | 33 | 0.10 | 0.65012 | 0.00000 | 0.00000 | ||
| 94 | 2025.06.06 14:30 | modify | 33 | 0.10 | 0.65012 | 0.66012 | 0.64112 | ||
| 95 | 2025.06.06 14:50 | sell | 34 | 0.10 | 0.64881 | 0.00000 | 0.00000 | ||
| 96 | 2025.06.06 14:50 | modify | 34 | 0.10 | 0.64881 | 0.65881 | 0.63981 | ||
| 97 | 2025.06.08 23:00 | close | 34 | 0.10 | 0.65013 | 0.65881 | 0.63981 | -13.20 | 849.70 |
| 98 | 2025.06.08 23:00 | close | 33 | 0.10 | 0.65013 | 0.66012 | 0.64112 | -0.10 | 849.60 |
| 99 | 2025.06.08 23:00 | close | 32 | 0.10 | 0.65013 | 0.65961 | 0.64061 | -5.20 | 844.40 |
| 100 | 2025.06.08 23:00 | close | 31 | 0.10 | 0.64983 | 0.63989 | 0.65889 | -0.60 | 843.80 |
| 101 | 2025.06.08 23:00 | close | 30 | 0.10 | 0.64983 | 0.63935 | 0.65835 | 4.80 | 848.60 |
| 102 | 2025.06.08 23:00 | close | 29 | 0.10 | 0.64983 | 0.63852 | 0.65752 | 13.10 | 861.70 |
| 103 | 2025.06.09 13:30 | sell | 35 | 0.10 | 0.65089 | 0.00000 | 0.00000 | ||
| 104 | 2025.06.09 13:30 | modify | 35 | 0.10 | 0.65089 | 0.66089 | 0.64189 | ||
| 105 | 2025.06.09 14:15 | sell | 36 | 0.10 | 0.65163 | 0.00000 | 0.00000 | ||
| 106 | 2025.06.09 14:15 | modify | 36 | 0.10 | 0.65163 | 0.66163 | 0.64263 | ||
| 107 | 2025.06.09 15:15 | sell | 37 | 0.10 | 0.65209 | 0.00000 | 0.00000 | ||
| 108 | 2025.06.09 15:15 | modify | 37 | 0.10 | 0.65209 | 0.66209 | 0.64309 | ||
| 109 | 2025.06.09 17:05 | buy | 38 | 0.10 | 0.65230 | 0.00000 | 0.00000 | ||
| 110 | 2025.06.09 17:05 | modify | 38 | 0.10 | 0.65230 | 0.64230 | 0.66130 | ||
| 111 | 2025.06.09 23:00 | close | 38 | 0.10 | 0.65168 | 0.64230 | 0.66130 | -6.20 | 855.50 |
| 112 | 2025.06.09 23:00 | close | 37 | 0.10 | 0.65198 | 0.66209 | 0.64309 | 1.10 | 856.60 |
| 113 | 2025.06.09 23:00 | close | 36 | 0.10 | 0.65198 | 0.66163 | 0.64263 | -3.50 | 853.10 |
| 114 | 2025.06.09 23:00 | close | 35 | 0.10 | 0.65198 | 0.66089 | 0.64189 | -10.90 | 842.20 |
| 115 | 2025.06.10 13:30 | buy | 39 | 0.10 | 0.65318 | 0.00000 | 0.00000 | ||
| 116 | 2025.06.10 13:30 | modify | 39 | 0.10 | 0.65318 | 0.64318 | 0.66218 | ||
| 117 | 2025.06.10 15:05 | buy | 40 | 0.10 | 0.65255 | 0.00000 | 0.00000 | ||
| 118 | 2025.06.10 15:05 | modify | 40 | 0.10 | 0.65255 | 0.64255 | 0.66155 | ||
| 119 | 2025.06.10 16:25 | buy | 41 | 0.10 | 0.65197 | 0.00000 | 0.00000 | ||
| 120 | 2025.06.10 16:25 | modify | 41 | 0.10 | 0.65197 | 0.64197 | 0.66097 | ||
| 121 | 2025.06.10 17:20 | sell | 42 | 0.10 | 0.65167 | 0.00000 | 0.00000 | ||
| 122 | 2025.06.10 17:20 | modify | 42 | 0.10 | 0.65167 | 0.66167 | 0.64267 | ||
| 123 | 2025.06.10 19:25 | sell | 43 | 0.10 | 0.65229 | 0.00000 | 0.00000 | ||
| 124 | 2025.06.10 19:25 | modify | 43 | 0.10 | 0.65229 | 0.66229 | 0.64329 | ||
| 125 | 2025.06.10 23:00 | close | 43 | 0.10 | 0.65285 | 0.66229 | 0.64329 | -5.60 | 836.60 |
| 126 | 2025.06.10 23:00 | close | 42 | 0.10 | 0.65285 | 0.66167 | 0.64267 | -11.80 | 824.80 |
| 127 | 2025.06.10 23:00 | close | 41 | 0.10 | 0.65255 | 0.64197 | 0.66097 | 5.80 | 830.60 |
| 128 | 2025.06.10 23:00 | close | 40 | 0.10 | 0.65255 | 0.64255 | 0.66155 | 0.00 | 830.60 |
| 129 | 2025.06.10 23:00 | close | 39 | 0.10 | 0.65255 | 0.64318 | 0.66218 | -6.30 | 824.30 |
| 130 | 2025.06.11 13:30 | buy | 44 | 0.10 | 0.65149 | 0.00000 | 0.00000 | ||
| 131 | 2025.06.11 13:30 | modify | 44 | 0.10 | 0.65149 | 0.64149 | 0.66049 | ||
| 132 | 2025.06.11 14:00 | buy | 45 | 0.10 | 0.65210 | 0.00000 | 0.00000 | ||
| 133 | 2025.06.11 14:00 | modify | 45 | 0.10 | 0.65210 | 0.64210 | 0.66110 | ||
| 134 | 2025.06.11 14:45 | buy | 46 | 0.10 | 0.65272 | 0.00000 | 0.00000 | ||
| 135 | 2025.06.11 14:45 | modify | 46 | 0.10 | 0.65272 | 0.64272 | 0.66172 | ||
| 136 | 2025.06.11 16:30 | sell | 47 | 0.10 | 0.65200 | 0.00000 | 0.00000 | ||
| 137 | 2025.06.11 16:30 | modify | 47 | 0.10 | 0.65200 | 0.66200 | 0.64300 | ||
| 138 | 2025.06.11 17:05 | sell | 48 | 0.10 | 0.65261 | 0.00000 | 0.00000 | ||
| 139 | 2025.06.11 17:05 | modify | 48 | 0.10 | 0.65261 | 0.66261 | 0.64361 | ||
| 140 | 2025.06.11 18:20 | buy | 49 | 0.10 | 0.65072 | 0.00000 | 0.00000 | ||
| 141 | 2025.06.11 18:20 | modify | 49 | 0.10 | 0.65072 | 0.64072 | 0.65972 | ||
| 142 | 2025.06.11 18:35 | sell | 50 | 0.10 | 0.65068 | 0.00000 | 0.00000 | ||
| 143 | 2025.06.11 18:35 | modify | 50 | 0.10 | 0.65068 | 0.66068 | 0.64168 | ||
| 144 | 2025.06.11 19:25 | sell | 51 | 0.10 | 0.64997 | 0.00000 | 0.00000 | ||
| 145 | 2025.06.11 19:25 | modify | 51 | 0.10 | 0.64997 | 0.65997 | 0.64097 | ||
| 146 | 2025.06.11 23:00 | close | 51 | 0.10 | 0.65101 | 0.65997 | 0.64097 | -10.40 | 813.90 |
| 147 | 2025.06.11 23:00 | close | 50 | 0.10 | 0.65101 | 0.66068 | 0.64168 | -3.30 | 810.60 |
| 148 | 2025.06.11 23:00 | close | 49 | 0.10 | 0.65071 | 0.64072 | 0.65972 | -0.10 | 810.50 |
| 149 | 2025.06.11 23:00 | close | 48 | 0.10 | 0.65101 | 0.66261 | 0.64361 | 16.00 | 826.50 |
| 150 | 2025.06.11 23:00 | close | 47 | 0.10 | 0.65101 | 0.66200 | 0.64300 | 9.90 | 836.40 |
| 151 | 2025.06.11 23:00 | close | 46 | 0.10 | 0.65071 | 0.64272 | 0.66172 | -20.10 | 816.30 |
| 152 | 2025.06.11 23:00 | close | 45 | 0.10 | 0.65071 | 0.64210 | 0.66110 | -13.90 | 802.40 |
| 153 | 2025.06.11 23:00 | close | 44 | 0.10 | 0.65071 | 0.64149 | 0.66049 | -7.80 | 794.60 |
| 154 | 2025.06.12 13:30 | buy | 52 | 0.10 | 0.65221 | 0.00000 | 0.00000 | ||
| 155 | 2025.06.12 13:30 | modify | 52 | 0.10 | 0.65221 | 0.64221 | 0.66121 | ||
| 156 | 2025.06.12 13:45 | buy | 53 | 0.10 | 0.65287 | 0.00000 | 0.00000 | ||
| 157 | 2025.06.12 13:45 | modify | 53 | 0.10 | 0.65287 | 0.64287 | 0.66187 | ||
| 158 | 2025.06.12 16:50 | sell | 54 | 0.10 | 0.65231 | 0.00000 | 0.00000 | ||
| 159 | 2025.06.12 16:50 | modify | 54 | 0.10 | 0.65231 | 0.66231 | 0.64331 | ||
| 160 | 2025.06.12 21:00 | buy | 55 | 0.10 | 0.65351 | 0.00000 | 0.00000 | ||
| 161 | 2025.06.12 21:00 | modify | 55 | 0.10 | 0.65351 | 0.64351 | 0.66251 | ||
| 162 | 2025.06.12 23:00 | close | 55 | 0.10 | 0.65303 | 0.64351 | 0.66251 | -4.80 | 789.80 |
| 163 | 2025.06.12 23:00 | close | 54 | 0.10 | 0.65333 | 0.66231 | 0.64331 | -10.20 | 779.60 |
| 164 | 2025.06.12 23:00 | close | 53 | 0.10 | 0.65303 | 0.64287 | 0.66187 | 1.60 | 781.20 |
| 165 | 2025.06.12 23:00 | close | 52 | 0.10 | 0.65303 | 0.64221 | 0.66121 | 8.20 | 789.40 |
| 166 | 2025.06.13 13:30 | sell | 56 | 0.10 | 0.64720 | 0.00000 | 0.00000 | ||
| 167 | 2025.06.13 13:30 | modify | 56 | 0.10 | 0.64720 | 0.65720 | 0.63820 | ||
| 168 | 2025.06.13 13:40 | sell | 57 | 0.10 | 0.64843 | 0.00000 | 0.00000 | ||
| 169 | 2025.06.13 13:40 | modify | 57 | 0.10 | 0.64843 | 0.65843 | 0.63943 | ||
| 170 | 2025.06.13 14:10 | sell | 58 | 0.10 | 0.64910 | 0.00000 | 0.00000 | ||
| 171 | 2025.06.13 14:10 | modify | 58 | 0.10 | 0.64910 | 0.65910 | 0.64010 | ||
| 172 | 2025.06.13 14:20 | sell | 59 | 0.10 | 0.64962 | 0.00000 | 0.00000 | ||
| 173 | 2025.06.13 14:20 | modify | 59 | 0.10 | 0.64962 | 0.65962 | 0.64062 | ||
| 174 | 2025.06.13 14:35 | buy | 60 | 0.10 | 0.64984 | 0.00000 | 0.00000 | ||
| 175 | 2025.06.13 14:35 | modify | 60 | 0.10 | 0.64984 | 0.63984 | 0.65884 | ||
| 176 | 2025.06.13 15:25 | buy | 61 | 0.10 | 0.65123 | 0.00000 | 0.00000 | ||
| 177 | 2025.06.13 15:25 | modify | 61 | 0.10 | 0.65123 | 0.64123 | 0.66023 | ||
| 178 | 2025.06.13 16:20 | buy | 62 | 0.10 | 0.65192 | 0.00000 | 0.00000 | ||
| 179 | 2025.06.13 16:20 | modify | 62 | 0.10 | 0.65192 | 0.64192 | 0.66092 | ||
| 180 | 2025.06.13 17:55 | buy | 63 | 0.10 | 0.65053 | 0.00000 | 0.00000 | ||
| 181 | 2025.06.13 17:55 | modify | 63 | 0.10 | 0.65053 | 0.64053 | 0.65953 | ||
| 182 | 2025.06.13 18:40 | buy | 64 | 0.10 | 0.64926 | 0.00000 | 0.00000 | ||
| 183 | 2025.06.13 18:40 | modify | 64 | 0.10 | 0.64926 | 0.63926 | 0.65826 | ||
| 184 | 2025.06.13 18:45 | buy | 65 | 0.10 | 0.64869 | 0.00000 | 0.00000 | ||
| 185 | 2025.06.13 18:45 | modify | 65 | 0.10 | 0.64869 | 0.63869 | 0.65769 | ||
| 186 | 2025.06.15 21:05 | sell | 66 | 0.10 | 0.64759 | 0.00000 | 0.00000 | ||
| 187 | 2025.06.15 21:05 | modify | 66 | 0.10 | 0.64759 | 0.65759 | 0.63859 | ||
| 188 | 2025.06.15 23:00 | close | 66 | 0.10 | 0.64896 | 0.65759 | 0.63859 | -13.70 | 775.70 |
| 189 | 2025.06.15 23:00 | close | 65 | 0.10 | 0.64866 | 0.63869 | 0.65769 | -0.30 | 775.40 |
| 190 | 2025.06.15 23:00 | close | 64 | 0.10 | 0.64866 | 0.63926 | 0.65826 | -6.00 | 769.40 |
| 191 | 2025.06.15 23:00 | close | 63 | 0.10 | 0.64866 | 0.64053 | 0.65953 | -18.70 | 750.70 |
| 192 | 2025.06.15 23:00 | close | 62 | 0.10 | 0.64866 | 0.64192 | 0.66092 | -32.60 | 718.10 |
| 193 | 2025.06.15 23:00 | close | 61 | 0.10 | 0.64866 | 0.64123 | 0.66023 | -25.70 | 692.40 |
| 194 | 2025.06.15 23:00 | close | 60 | 0.10 | 0.64866 | 0.63984 | 0.65884 | -11.80 | 680.60 |
| 195 | 2025.06.15 23:00 | close | 59 | 0.10 | 0.64896 | 0.65962 | 0.64062 | 6.60 | 687.20 |
| 196 | 2025.06.15 23:00 | close | 58 | 0.10 | 0.64896 | 0.65910 | 0.64010 | 1.40 | 688.60 |
| 197 | 2025.06.15 23:00 | close | 57 | 0.10 | 0.64896 | 0.65843 | 0.63943 | -5.30 | 683.30 |
| 198 | 2025.06.15 23:00 | close | 56 | 0.10 | 0.64896 | 0.65720 | 0.63820 | -17.60 | 665.70 |
| 199 | 2025.06.16 13:30 | buy | 67 | 0.10 | 0.65378 | 0.00000 | 0.00000 | ||
| 200 | 2025.06.16 13:30 | modify | 67 | 0.10 | 0.65378 | 0.64378 | 0.66278 | ||
| 201 | 2025.06.16 14:00 | buy | 68 | 0.10 | 0.65455 | 0.00000 | 0.00000 | ||
| 202 | 2025.06.16 14:00 | modify | 68 | 0.10 | 0.65455 | 0.64455 | 0.66355 | ||
| 203 | 2025.06.16 14:05 | buy | 69 | 0.10 | 0.65504 | 0.00000 | 0.00000 | ||
| 204 | 2025.06.16 14:05 | modify | 69 | 0.10 | 0.65504 | 0.64504 | 0.66404 | ||
| 205 | 2025.06.16 19:10 | sell | 70 | 0.10 | 0.65340 | 0.00000 | 0.00000 | ||
| 206 | 2025.06.16 19:10 | modify | 70 | 0.10 | 0.65340 | 0.66340 | 0.64440 | ||
| 207 | 2025.06.16 19:45 | buy | 71 | 0.10 | 0.65305 | 0.00000 | 0.00000 | ||
| 208 | 2025.06.16 19:45 | modify | 71 | 0.10 | 0.65305 | 0.64305 | 0.66205 | ||
| 209 | 2025.06.16 20:00 | sell | 72 | 0.10 | 0.65222 | 0.00000 | 0.00000 | ||
| 210 | 2025.06.16 20:00 | modify | 72 | 0.10 | 0.65222 | 0.66222 | 0.64322 | ||
| 211 | 2025.06.16 22:35 | sell | 73 | 0.10 | 0.65165 | 0.00000 | 0.00000 | ||
| 212 | 2025.06.16 22:35 | modify | 73 | 0.10 | 0.65165 | 0.66165 | 0.64265 | ||
| 213 | 2025.06.16 23:00 | close | 73 | 0.10 | 0.65201 | 0.66165 | 0.64265 | -3.60 | 662.10 |
| 214 | 2025.06.16 23:00 | close | 72 | 0.10 | 0.65201 | 0.66222 | 0.64322 | 2.10 | 664.20 |
| 215 | 2025.06.16 23:00 | close | 71 | 0.10 | 0.65171 | 0.64305 | 0.66205 | -13.40 | 650.80 |
| 216 | 2025.06.16 23:00 | close | 70 | 0.10 | 0.65201 | 0.66340 | 0.64440 | 13.90 | 664.70 |
| 217 | 2025.06.16 23:00 | close | 69 | 0.10 | 0.65171 | 0.64504 | 0.66404 | -33.30 | 631.40 |
| 218 | 2025.06.16 23:00 | close | 68 | 0.10 | 0.65171 | 0.64455 | 0.66355 | -28.40 | 603.00 |
| 219 | 2025.06.16 23:00 | close | 67 | 0.10 | 0.65171 | 0.64378 | 0.66278 | -20.70 | 582.30 |
| 220 | 2025.06.17 13:30 | sell | 74 | 0.10 | 0.65310 | 0.00000 | 0.00000 | ||
| 221 | 2025.06.17 13:30 | modify | 74 | 0.10 | 0.65310 | 0.66310 | 0.64410 | ||
| 222 | 2025.06.17 14:30 | buy | 75 | 0.10 | 0.65211 | 0.00000 | 0.00000 | ||
| 223 | 2025.06.17 14:30 | modify | 75 | 0.10 | 0.65211 | 0.64211 | 0.66111 | ||
| 224 | 2025.06.17 14:35 | buy | 76 | 0.10 | 0.65145 | 0.00000 | 0.00000 | ||
| 225 | 2025.06.17 14:35 | modify | 76 | 0.10 | 0.65145 | 0.64145 | 0.66045 | ||
| 226 | 2025.06.17 14:45 | sell | 77 | 0.10 | 0.65049 | 0.00000 | 0.00000 | ||
| 227 | 2025.06.17 14:45 | modify | 77 | 0.10 | 0.65049 | 0.66049 | 0.64149 | ||
| 228 | 2025.06.17 16:25 | sell | 78 | 0.10 | 0.65110 | 0.00000 | 0.00000 | ||
| 229 | 2025.06.17 16:25 | modify | 78 | 0.10 | 0.65110 | 0.66110 | 0.64210 | ||
| 230 | 2025.06.17 16:50 | sell | 79 | 0.10 | 0.65010 | 0.00000 | 0.00000 | ||
| 231 | 2025.06.17 16:50 | modify | 79 | 0.10 | 0.65010 | 0.66010 | 0.64110 | ||
| 232 | 2025.06.17 17:00 | sell | 80 | 0.10 | 0.64931 | 0.00000 | 0.00000 | ||
| 233 | 2025.06.17 17:00 | modify | 80 | 0.10 | 0.64931 | 0.65931 | 0.64031 | ||
| 234 | 2025.06.17 17:20 | sell | 81 | 0.10 | 0.64879 | 0.00000 | 0.00000 | ||
| 235 | 2025.06.17 17:20 | modify | 81 | 0.10 | 0.64879 | 0.65879 | 0.63979 | ||
| 236 | 2025.06.17 17:45 | sell | 82 | 0.10 | 0.64825 | 0.00000 | 0.00000 | ||
| 237 | 2025.06.17 17:45 | modify | 82 | 0.10 | 0.64825 | 0.65825 | 0.63925 | ||
| 238 | 2025.06.17 17:50 | sell | 83 | 0.10 | 0.64760 | 0.00000 | 0.00000 | ||
| 239 | 2025.06.17 17:50 | modify | 83 | 0.10 | 0.64760 | 0.65760 | 0.63860 | ||
| 240 | 2025.06.17 18:25 | sell | 84 | 0.10 | 0.64706 | 0.00000 | 0.00000 | ||
| 241 | 2025.06.17 18:25 | modify | 84 | 0.10 | 0.64706 | 0.65706 | 0.63806 | ||
| 242 | 2025.06.17 22:45 | buy | 85 | 0.10 | 0.64731 | 0.00000 | 0.00000 | ||
| 243 | 2025.06.17 22:45 | modify | 85 | 0.10 | 0.64731 | 0.63731 | 0.65631 | ||
| 244 | 2025.06.17 23:00 | close | 85 | 0.10 | 0.64682 | 0.63731 | 0.65631 | -4.90 | 577.40 |
| 245 | 2025.06.17 23:00 | close | 84 | 0.10 | 0.64712 | 0.65706 | 0.63806 | -0.60 | 576.80 |
| 246 | 2025.06.17 23:00 | close | 83 | 0.10 | 0.64712 | 0.65760 | 0.63860 | 4.80 | 581.60 |
| 247 | 2025.06.17 23:00 | close | 82 | 0.10 | 0.64712 | 0.65825 | 0.63925 | 11.30 | 592.90 |
| 248 | 2025.06.17 23:00 | close | 81 | 0.10 | 0.64712 | 0.65879 | 0.63979 | 16.70 | 609.60 |
| 249 | 2025.06.17 23:00 | close | 80 | 0.10 | 0.64712 | 0.65931 | 0.64031 | 21.90 | 631.50 |
| 250 | 2025.06.17 23:00 | close | 79 | 0.10 | 0.64712 | 0.66010 | 0.64110 | 29.80 | 661.30 |
| 251 | 2025.06.17 23:00 | close | 78 | 0.10 | 0.64712 | 0.66110 | 0.64210 | 39.80 | 701.10 |
| 252 | 2025.06.17 23:00 | close | 77 | 0.10 | 0.64712 | 0.66049 | 0.64149 | 33.70 | 734.80 |
| 253 | 2025.06.17 23:00 | close | 76 | 0.10 | 0.64682 | 0.64145 | 0.66045 | -46.30 | 688.50 |
| 254 | 2025.06.17 23:00 | close | 75 | 0.10 | 0.64682 | 0.64211 | 0.66111 | -52.90 | 635.60 |
| 255 | 2025.06.17 23:00 | close | 74 | 0.10 | 0.64712 | 0.66310 | 0.64410 | 59.80 | 695.40 |
| 256 | 2025.06.18 13:30 | sell | 86 | 0.10 | 0.65024 | 0.00000 | 0.00000 | ||
| 257 | 2025.06.18 13:30 | modify | 86 | 0.10 | 0.65024 | 0.66024 | 0.64124 | ||
| 258 | 2025.06.18 13:35 | sell | 87 | 0.10 | 0.64955 | 0.00000 | 0.00000 | ||
| 259 | 2025.06.18 13:35 | modify | 87 | 0.10 | 0.64955 | 0.65955 | 0.64055 | ||
| 260 | 2025.06.18 14:05 | buy | 88 | 0.10 | 0.65203 | 0.00000 | 0.00000 | ||
| 261 | 2025.06.18 14:05 | modify | 88 | 0.10 | 0.65203 | 0.64203 | 0.66103 | ||
| 262 | 2025.06.18 14:35 | buy | 89 | 0.10 | 0.65130 | 0.00000 | 0.00000 | ||
| 263 | 2025.06.18 14:35 | modify | 89 | 0.10 | 0.65130 | 0.64130 | 0.66030 | ||
| 264 | 2025.06.18 15:30 | buy | 90 | 0.10 | 0.65242 | 0.00000 | 0.00000 | ||
| 265 | 2025.06.18 15:30 | modify | 90 | 0.10 | 0.65242 | 0.64242 | 0.66142 | ||
| 266 | 2025.06.18 18:05 | sell | 91 | 0.10 | 0.65154 | 0.00000 | 0.00000 | ||
| 267 | 2025.06.18 18:05 | modify | 91 | 0.10 | 0.65154 | 0.66154 | 0.64254 | ||
| 268 | 2025.06.18 18:10 | sell | 92 | 0.10 | 0.65208 | 0.00000 | 0.00000 | ||
| 269 | 2025.06.18 18:10 | modify | 92 | 0.10 | 0.65208 | 0.66208 | 0.64308 | ||
| 270 | 2025.06.18 19:00 | buy | 93 | 0.10 | 0.65030 | 0.00000 | 0.00000 | ||
| 271 | 2025.06.18 19:00 | modify | 93 | 0.10 | 0.65030 | 0.64030 | 0.65930 | ||
| 272 | 2025.06.18 20:25 | sell | 94 | 0.10 | 0.65085 | 0.00000 | 0.00000 | ||
| 273 | 2025.06.18 20:25 | modify | 94 | 0.10 | 0.65085 | 0.66085 | 0.64185 | ||
| 274 | 2025.06.18 23:00 | close | 94 | 0.10 | 0.65103 | 0.66085 | 0.64185 | -1.80 | 693.60 |
| 275 | 2025.06.18 23:00 | close | 93 | 0.10 | 0.65073 | 0.64030 | 0.65930 | 4.30 | 697.90 |
| 276 | 2025.06.18 23:00 | close | 92 | 0.10 | 0.65103 | 0.66208 | 0.64308 | 10.50 | 708.40 |
| 277 | 2025.06.18 23:00 | close | 91 | 0.10 | 0.65103 | 0.66154 | 0.64254 | 5.10 | 713.50 |
| 278 | 2025.06.18 23:00 | close | 90 | 0.10 | 0.65073 | 0.64242 | 0.66142 | -16.90 | 696.60 |
| 279 | 2025.06.18 23:00 | close | 89 | 0.10 | 0.65073 | 0.64130 | 0.66030 | -5.70 | 690.90 |
| 280 | 2025.06.18 23:00 | close | 88 | 0.10 | 0.65073 | 0.64203 | 0.66103 | -13.00 | 677.90 |
| 281 | 2025.06.18 23:00 | close | 87 | 0.10 | 0.65103 | 0.65955 | 0.64055 | -14.80 | 663.10 |
| 282 | 2025.06.18 23:00 | close | 86 | 0.10 | 0.65103 | 0.66024 | 0.64124 | -7.90 | 655.20 |
| 283 | 2025.06.19 13:30 | sell | 95 | 0.10 | 0.64660 | 0.00000 | 0.00000 | ||
| 284 | 2025.06.19 13:30 | modify | 95 | 0.10 | 0.64660 | 0.65660 | 0.63760 | ||
| 285 | 2025.06.19 13:40 | sell | 96 | 0.10 | 0.64585 | 0.00000 | 0.00000 | ||
| 286 | 2025.06.19 13:40 | modify | 96 | 0.10 | 0.64585 | 0.65585 | 0.63685 | ||
| 287 | 2025.06.19 14:30 | sell | 97 | 0.10 | 0.64471 | 0.00000 | 0.00000 | ||
| 288 | 2025.06.19 14:30 | modify | 97 | 0.10 | 0.64471 | 0.65471 | 0.63571 | ||
| 289 | 2025.06.19 15:05 | sell | 98 | 0.10 | 0.64546 | 0.00000 | 0.00000 | ||
| 290 | 2025.06.19 15:05 | modify | 98 | 0.10 | 0.64546 | 0.65546 | 0.63646 | ||
| 291 | 2025.06.19 18:10 | buy | 99 | 0.10 | 0.64757 | 0.00000 | 0.00000 | ||
| 292 | 2025.06.19 18:10 | modify | 99 | 0.10 | 0.64757 | 0.63757 | 0.65657 | ||
| 293 | 2025.06.19 19:55 | buy | 100 | 0.10 | 0.64810 | 0.00000 | 0.00000 | ||
| 294 | 2025.06.19 19:55 | modify | 100 | 0.10 | 0.64810 | 0.63810 | 0.65710 | ||
| 295 | 2025.06.19 21:15 | buy | 101 | 0.10 | 0.64668 | 0.00000 | 0.00000 | ||
| 296 | 2025.06.19 21:15 | modify | 101 | 0.10 | 0.64668 | 0.63668 | 0.65568 | ||
| 297 | 2025.06.19 23:00 | close | 101 | 0.10 | 0.64814 | 0.63668 | 0.65568 | 14.60 | 669.80 |
| 298 | 2025.06.19 23:00 | close | 100 | 0.10 | 0.64814 | 0.63810 | 0.65710 | 0.40 | 670.20 |
| 299 | 2025.06.19 23:00 | close | 99 | 0.10 | 0.64814 | 0.63757 | 0.65657 | 5.70 | 675.90 |
| 300 | 2025.06.19 23:00 | close | 98 | 0.10 | 0.64844 | 0.65546 | 0.63646 | -29.80 | 646.10 |
| 301 | 2025.06.19 23:00 | close | 97 | 0.10 | 0.64844 | 0.65471 | 0.63571 | -37.30 | 608.80 |
| 302 | 2025.06.19 23:00 | close | 96 | 0.10 | 0.64844 | 0.65585 | 0.63685 | -25.90 | 582.90 |
| 303 | 2025.06.19 23:00 | close | 95 | 0.10 | 0.64844 | 0.65660 | 0.63760 | -18.40 | 564.50 |
| 304 | 2025.06.20 13:30 | sell | 102 | 0.10 | 0.64887 | 0.00000 | 0.00000 | ||
| 305 | 2025.06.20 13:30 | modify | 102 | 0.10 | 0.64887 | 0.65887 | 0.63987 | ||
| 306 | 2025.06.20 13:40 | sell | 103 | 0.10 | 0.64826 | 0.00000 | 0.00000 | ||
| 307 | 2025.06.20 13:40 | modify | 103 | 0.10 | 0.64826 | 0.65826 | 0.63926 | ||
| 308 | 2025.06.20 13:55 | sell | 104 | 0.10 | 0.64756 | 0.00000 | 0.00000 | ||
| 309 | 2025.06.20 13:55 | modify | 104 | 0.10 | 0.64756 | 0.65756 | 0.63856 | ||
| 310 | 2025.06.20 14:20 | buy | 105 | 0.10 | 0.64735 | 0.00000 | 0.00000 | ||
| 311 | 2025.06.20 14:20 | modify | 105 | 0.10 | 0.64735 | 0.63735 | 0.65635 | ||
| 312 | 2025.06.20 14:35 | sell | 106 | 0.10 | 0.64628 | 0.00000 | 0.00000 | ||
| 313 | 2025.06.20 14:35 | modify | 106 | 0.10 | 0.64628 | 0.65628 | 0.63728 | ||
| 314 | 2025.06.20 15:45 | sell | 107 | 0.10 | 0.64566 | 0.00000 | 0.00000 | ||
| 315 | 2025.06.20 15:45 | modify | 107 | 0.10 | 0.64566 | 0.65566 | 0.63666 | ||
| 316 | 2025.06.20 15:55 | sell | 108 | 0.10 | 0.64519 | 0.00000 | 0.00000 | ||
| 317 | 2025.06.20 15:55 | modify | 108 | 0.10 | 0.64519 | 0.65519 | 0.63619 | ||
| 318 | 2025.06.22 21:20 | sell | 109 | 0.10 | 0.64304 | 0.00000 | 0.00000 | ||
| 319 | 2025.06.22 21:20 | modify | 109 | 0.10 | 0.64304 | 0.65304 | 0.63404 | ||
| 320 | 2025.06.22 22:10 | sell | 110 | 0.10 | 0.64365 | 0.00000 | 0.00000 | ||
| 321 | 2025.06.22 22:10 | modify | 110 | 0.10 | 0.64365 | 0.65365 | 0.63465 | ||
| 322 | 2025.06.22 22:45 | sell | 111 | 0.10 | 0.64414 | 0.00000 | 0.00000 | ||
| 323 | 2025.06.22 22:45 | modify | 111 | 0.10 | 0.64414 | 0.65414 | 0.63514 | ||
| 324 | 2025.06.22 23:00 | close | 111 | 0.10 | 0.64425 | 0.65414 | 0.63514 | -1.10 | 563.40 |
| 325 | 2025.06.22 23:00 | close | 110 | 0.10 | 0.64425 | 0.65365 | 0.63465 | -6.00 | 557.40 |
| 326 | 2025.06.22 23:00 | close | 109 | 0.10 | 0.64425 | 0.65304 | 0.63404 | -12.10 | 545.30 |
| 327 | 2025.06.22 23:00 | close | 108 | 0.10 | 0.64425 | 0.65519 | 0.63619 | 9.40 | 554.70 |
| 328 | 2025.06.22 23:00 | close | 107 | 0.10 | 0.64425 | 0.65566 | 0.63666 | 14.10 | 568.80 |
| 329 | 2025.06.22 23:00 | close | 106 | 0.10 | 0.64425 | 0.65628 | 0.63728 | 20.30 | 589.10 |
| 330 | 2025.06.22 23:00 | close | 105 | 0.10 | 0.64395 | 0.63735 | 0.65635 | -34.00 | 555.10 |
| 331 | 2025.06.22 23:00 | close | 104 | 0.10 | 0.64425 | 0.65756 | 0.63856 | 33.10 | 588.20 |
| 332 | 2025.06.22 23:00 | close | 103 | 0.10 | 0.64425 | 0.65826 | 0.63926 | 40.10 | 628.30 |
| 333 | 2025.06.22 23:00 | close | 102 | 0.10 | 0.64425 | 0.65887 | 0.63987 | 46.20 | 674.50 |
| 334 | 2025.06.23 13:30 | buy | 112 | 0.10 | 0.63908 | 0.00000 | 0.00000 | ||
| 335 | 2025.06.23 13:30 | modify | 112 | 0.10 | 0.63908 | 0.62908 | 0.64808 | ||
| 336 | 2025.06.23 13:40 | buy | 113 | 0.10 | 0.63986 | 0.00000 | 0.00000 | ||
| 337 | 2025.06.23 13:40 | modify | 113 | 0.10 | 0.63986 | 0.62986 | 0.64886 | ||
| 338 | 2025.06.23 14:10 | buy | 114 | 0.10 | 0.64214 | 0.00000 | 0.00000 | ||
| 339 | 2025.06.23 14:10 | modify | 114 | 0.10 | 0.64214 | 0.63214 | 0.65114 | ||
| 340 | 2025.06.23 14:15 | buy | 115 | 0.10 | 0.64278 | 0.00000 | 0.00000 | ||
| 341 | 2025.06.23 14:15 | modify | 115 | 0.10 | 0.64278 | 0.63278 | 0.65178 | ||
| 342 | 2025.06.23 15:00 | buy | 116 | 0.10 | 0.64330 | 0.00000 | 0.00000 | ||
| 343 | 2025.06.23 15:00 | modify | 116 | 0.10 | 0.64330 | 0.63330 | 0.65230 | ||
| 344 | 2025.06.23 15:20 | buy | 117 | 0.10 | 0.64415 | 0.00000 | 0.00000 | ||
| 345 | 2025.06.23 15:20 | modify | 117 | 0.10 | 0.64415 | 0.63415 | 0.65315 | ||
| 346 | 2025.06.23 17:25 | buy | 118 | 0.10 | 0.64460 | 0.00000 | 0.00000 | ||
| 347 | 2025.06.23 17:25 | modify | 118 | 0.10 | 0.64460 | 0.63460 | 0.65360 | ||
| 348 | 2025.06.23 17:55 | buy | 119 | 0.10 | 0.64500 | 0.00000 | 0.00000 | ||
| 349 | 2025.06.23 17:55 | modify | 119 | 0.10 | 0.64500 | 0.63500 | 0.65400 | ||
| 350 | 2025.06.23 18:25 | buy | 120 | 0.10 | 0.64578 | 0.00000 | 0.00000 | ||
| 351 | 2025.06.23 18:25 | modify | 120 | 0.10 | 0.64578 | 0.63578 | 0.65478 | ||
| 352 | 2025.06.23 20:20 | buy | 121 | 0.10 | 0.64642 | 0.00000 | 0.00000 | ||
| 353 | 2025.06.23 20:20 | modify | 121 | 0.10 | 0.64642 | 0.63642 | 0.65542 | ||
| 354 | 2025.06.23 22:10 | buy | 122 | 0.10 | 0.64711 | 0.00000 | 0.00000 | ||
| 355 | 2025.06.23 22:10 | modify | 122 | 0.10 | 0.64711 | 0.63711 | 0.65611 | ||
| 356 | 2025.06.23 22:15 | close | 122 | 0.10 | 0.64695 | 0.63711 | 0.65611 | -1.60 | 672.90 |
| 357 | 2025.06.23 22:15 | close | 121 | 0.10 | 0.64695 | 0.63642 | 0.65542 | 5.30 | 678.20 |
| 358 | 2025.06.23 22:15 | close | 120 | 0.10 | 0.64695 | 0.63578 | 0.65478 | 11.70 | 689.90 |
| 359 | 2025.06.23 22:15 | close | 119 | 0.10 | 0.64695 | 0.63500 | 0.65400 | 19.50 | 709.40 |
| 360 | 2025.06.23 22:15 | close | 118 | 0.10 | 0.64695 | 0.63460 | 0.65360 | 23.50 | 732.90 |
| 361 | 2025.06.23 22:15 | close | 117 | 0.10 | 0.64695 | 0.63415 | 0.65315 | 28.00 | 760.90 |
| 362 | 2025.06.23 22:15 | close | 116 | 0.10 | 0.64695 | 0.63330 | 0.65230 | 36.50 | 797.40 |
| 363 | 2025.06.23 22:15 | close | 115 | 0.10 | 0.64695 | 0.63278 | 0.65178 | 41.70 | 839.10 |
| 364 | 2025.06.23 22:15 | close | 114 | 0.10 | 0.64695 | 0.63214 | 0.65114 | 48.10 | 887.20 |
| 365 | 2025.06.23 22:15 | close | 113 | 0.10 | 0.64695 | 0.62986 | 0.64886 | 70.90 | 958.10 |
| 366 | 2025.06.23 22:15 | close | 112 | 0.10 | 0.64695 | 0.62908 | 0.64808 | 78.70 | 1036.80 |
| 367 | 2025.06.24 13:30 | sell | 123 | 0.10 | 0.64940 | 0.00000 | 0.00000 | ||
| 368 | 2025.06.24 13:30 | modify | 123 | 0.10 | 0.64940 | 0.65940 | 0.64040 | ||
| 369 | 2025.06.24 13:45 | sell | 124 | 0.10 | 0.64868 | 0.00000 | 0.00000 | ||
| 370 | 2025.06.24 13:45 | modify | 124 | 0.10 | 0.64868 | 0.65868 | 0.63968 | ||
| 371 | 2025.06.24 14:10 | sell | 125 | 0.10 | 0.65016 | 0.00000 | 0.00000 | ||
| 372 | 2025.06.24 14:10 | modify | 125 | 0.10 | 0.65016 | 0.66016 | 0.64116 | ||
| 373 | 2025.06.24 14:50 | sell | 126 | 0.10 | 0.65119 | 0.00000 | 0.00000 | ||
| 374 | 2025.06.24 14:50 | modify | 126 | 0.10 | 0.65119 | 0.66119 | 0.64219 | ||
| 375 | 2025.06.24 15:15 | buy | 127 | 0.10 | 0.65151 | 0.00000 | 0.00000 | ||
| 376 | 2025.06.24 15:15 | modify | 127 | 0.10 | 0.65151 | 0.64151 | 0.66051 | ||
| 377 | 2025.06.24 15:35 | buy | 128 | 0.10 | 0.65087 | 0.00000 | 0.00000 | ||
| 378 | 2025.06.24 15:35 | modify | 128 | 0.10 | 0.65087 | 0.64087 | 0.65987 | ||
| 379 | 2025.06.24 18:25 | sell | 129 | 0.10 | 0.65044 | 0.00000 | 0.00000 | ||
| 380 | 2025.06.24 18:25 | modify | 129 | 0.10 | 0.65044 | 0.66044 | 0.64144 | ||
| 381 | 2025.06.24 19:55 | buy | 130 | 0.10 | 0.65025 | 0.00000 | 0.00000 | ||
| 382 | 2025.06.24 19:55 | modify | 130 | 0.10 | 0.65025 | 0.64025 | 0.65925 | ||
| 383 | 2025.06.24 20:15 | buy | 131 | 0.10 | 0.64954 | 0.00000 | 0.00000 | ||
| 384 | 2025.06.24 20:15 | modify | 131 | 0.10 | 0.64954 | 0.63954 | 0.65854 | ||
| 385 | 2025.06.24 23:00 | close | 131 | 0.10 | 0.64882 | 0.63954 | 0.65854 | -7.20 | 1029.60 |
| 386 | 2025.06.24 23:00 | close | 130 | 0.10 | 0.64882 | 0.64025 | 0.65925 | -14.30 | 1015.30 |
| 387 | 2025.06.24 23:00 | close | 129 | 0.10 | 0.64912 | 0.66044 | 0.64144 | 13.20 | 1028.50 |
| 388 | 2025.06.24 23:00 | close | 128 | 0.10 | 0.64882 | 0.64087 | 0.65987 | -20.50 | 1008.00 |
| 389 | 2025.06.24 23:00 | close | 127 | 0.10 | 0.64882 | 0.64151 | 0.66051 | -26.90 | 981.10 |
| 390 | 2025.06.24 23:00 | close | 126 | 0.10 | 0.64912 | 0.66119 | 0.64219 | 20.70 | 1001.80 |
| 391 | 2025.06.24 23:00 | close | 125 | 0.10 | 0.64912 | 0.66016 | 0.64116 | 10.40 | 1012.20 |
| 392 | 2025.06.24 23:00 | close | 124 | 0.10 | 0.64912 | 0.65868 | 0.63968 | -4.40 | 1007.80 |
| 393 | 2025.06.24 23:00 | close | 123 | 0.10 | 0.64912 | 0.65940 | 0.64040 | 2.80 | 1010.60 |
| 394 | 2025.06.25 13:30 | sell | 132 | 0.10 | 0.64921 | 0.00000 | 0.00000 | ||
| 395 | 2025.06.25 13:30 | modify | 132 | 0.10 | 0.64921 | 0.65921 | 0.64021 | ||
| 396 | 2025.06.25 13:55 | sell | 133 | 0.10 | 0.64854 | 0.00000 | 0.00000 | ||
| 397 | 2025.06.25 13:55 | modify | 133 | 0.10 | 0.64854 | 0.65854 | 0.63954 | ||
| 398 | 2025.06.25 16:15 | sell | 134 | 0.10 | 0.64985 | 0.00000 | 0.00000 | ||
| 399 | 2025.06.25 16:15 | modify | 134 | 0.10 | 0.64985 | 0.65985 | 0.64085 | ||
| 400 | 2025.06.25 17:05 | buy | 135 | 0.10 | 0.65009 | 0.00000 | 0.00000 | ||
| 401 | 2025.06.25 17:05 | modify | 135 | 0.10 | 0.65009 | 0.64009 | 0.65909 | ||
| 402 | 2025.06.25 18:35 | buy | 136 | 0.10 | 0.65089 | 0.00000 | 0.00000 | ||
| 403 | 2025.06.25 18:35 | modify | 136 | 0.10 | 0.65089 | 0.64089 | 0.65989 | ||
| 404 | 2025.06.25 19:05 | buy | 137 | 0.10 | 0.65148 | 0.00000 | 0.00000 | ||
| 405 | 2025.06.25 19:05 | modify | 137 | 0.10 | 0.65148 | 0.64148 | 0.66048 | ||
| 406 | 2025.06.25 22:15 | sell | 138 | 0.10 | 0.65102 | 0.00000 | 0.00000 | ||
| 407 | 2025.06.25 22:15 | modify | 138 | 0.10 | 0.65102 | 0.66102 | 0.64202 | ||
| 408 | 2025.06.25 23:00 | close | 138 | 0.10 | 0.65157 | 0.66102 | 0.64202 | -5.50 | 1005.10 |
| 409 | 2025.06.25 23:00 | close | 137 | 0.10 | 0.65127 | 0.64148 | 0.66048 | -2.10 | 1003.00 |
| 410 | 2025.06.25 23:00 | close | 136 | 0.10 | 0.65127 | 0.64089 | 0.65989 | 3.80 | 1006.80 |
| 411 | 2025.06.25 23:00 | close | 135 | 0.10 | 0.65127 | 0.64009 | 0.65909 | 11.80 | 1018.60 |
| 412 | 2025.06.25 23:00 | close | 134 | 0.10 | 0.65157 | 0.65985 | 0.64085 | -17.20 | 1001.40 |
| 413 | 2025.06.25 23:00 | close | 133 | 0.10 | 0.65157 | 0.65854 | 0.63954 | -30.30 | 971.10 |
| 414 | 2025.06.25 23:00 | close | 132 | 0.10 | 0.65157 | 0.65921 | 0.64021 | -23.60 | 947.50 |
| 415 | 2025.06.26 13:30 | buy | 139 | 0.10 | 0.65486 | 0.00000 | 0.00000 | ||
| 416 | 2025.06.26 13:30 | modify | 139 | 0.10 | 0.65486 | 0.64486 | 0.66386 | ||
| 417 | 2025.06.26 13:40 | buy | 140 | 0.10 | 0.65421 | 0.00000 | 0.00000 | ||
| 418 | 2025.06.26 13:40 | modify | 140 | 0.10 | 0.65421 | 0.64421 | 0.66321 | ||
| 419 | 2025.06.26 14:25 | buy | 141 | 0.10 | 0.65537 | 0.00000 | 0.00000 | ||
| 420 | 2025.06.26 14:25 | modify | 141 | 0.10 | 0.65537 | 0.64537 | 0.66437 | ||
| 421 | 2025.06.26 16:40 | buy | 142 | 0.10 | 0.65622 | 0.00000 | 0.00000 | ||
| 422 | 2025.06.26 16:40 | modify | 142 | 0.10 | 0.65622 | 0.64622 | 0.66522 | ||
| 423 | 2025.06.26 20:25 | sell | 143 | 0.10 | 0.65455 | 0.00000 | 0.00000 | ||
| 424 | 2025.06.26 20:25 | modify | 143 | 0.10 | 0.65455 | 0.66455 | 0.64555 | ||
| 425 | 2025.06.26 23:00 | close | 143 | 0.10 | 0.65476 | 0.66455 | 0.64555 | -2.10 | 945.40 |
| 426 | 2025.06.26 23:00 | close | 142 | 0.10 | 0.65446 | 0.64622 | 0.66522 | -17.60 | 927.80 |
| 427 | 2025.06.26 23:00 | close | 141 | 0.10 | 0.65446 | 0.64537 | 0.66437 | -9.10 | 918.70 |
| 428 | 2025.06.26 23:00 | close | 140 | 0.10 | 0.65446 | 0.64421 | 0.66321 | 2.50 | 921.20 |
| 429 | 2025.06.26 23:00 | close | 139 | 0.10 | 0.65446 | 0.64486 | 0.66386 | -4.00 | 917.20 |
| 430 | 2025.06.27 13:30 | buy | 144 | 0.10 | 0.65391 | 0.00000 | 0.00000 | ||
| 431 | 2025.06.27 13:30 | modify | 144 | 0.10 | 0.65391 | 0.64391 | 0.66291 | ||
| 432 | 2025.06.27 13:35 | buy | 145 | 0.10 | 0.65307 | 0.00000 | 0.00000 | ||
| 433 | 2025.06.27 13:35 | modify | 145 | 0.10 | 0.65307 | 0.64307 | 0.66207 | ||
| 434 | 2025.06.27 14:25 | buy | 146 | 0.10 | 0.65261 | 0.00000 | 0.00000 | ||
| 435 | 2025.06.27 14:25 | modify | 146 | 0.10 | 0.65261 | 0.64261 | 0.66161 | ||
| 436 | 2025.06.27 14:45 | sell | 147 | 0.10 | 0.65262 | 0.00000 | 0.00000 | ||
| 437 | 2025.06.27 14:45 | modify | 147 | 0.10 | 0.65262 | 0.66262 | 0.64362 | ||
| 438 | 2025.06.27 15:15 | sell | 148 | 0.10 | 0.65311 | 0.00000 | 0.00000 | ||
| 439 | 2025.06.27 15:15 | modify | 148 | 0.10 | 0.65311 | 0.66311 | 0.64411 | ||
| 440 | 2025.06.27 15:45 | sell | 149 | 0.10 | 0.65370 | 0.00000 | 0.00000 | ||
| 441 | 2025.06.27 15:45 | modify | 149 | 0.10 | 0.65370 | 0.66370 | 0.64470 | ||
| 442 | 2025.06.27 17:50 | buy | 150 | 0.10 | 0.65211 | 0.00000 | 0.00000 | ||
| 443 | 2025.06.27 17:50 | modify | 150 | 0.10 | 0.65211 | 0.64211 | 0.66111 | ||
| 444 | 2025.06.27 18:35 | buy | 151 | 0.10 | 0.65148 | 0.00000 | 0.00000 | ||
| 445 | 2025.06.27 18:35 | modify | 151 | 0.10 | 0.65148 | 0.64148 | 0.66048 | ||
| 446 | 2025.06.27 18:50 | sell | 152 | 0.10 | 0.65132 | 0.00000 | 0.00000 | ||
| 447 | 2025.06.27 18:50 | modify | 152 | 0.10 | 0.65132 | 0.66132 | 0.64232 | ||
| 448 | 2025.06.29 23:00 | close | 152 | 0.10 | 0.65370 | 0.66132 | 0.64232 | -23.80 | 893.40 |
| 449 | 2025.06.29 23:00 | close | 151 | 0.10 | 0.65340 | 0.64148 | 0.66048 | 19.20 | 912.60 |
| 450 | 2025.06.29 23:00 | close | 150 | 0.10 | 0.65340 | 0.64211 | 0.66111 | 12.90 | 925.50 |
| 451 | 2025.06.29 23:00 | close | 149 | 0.10 | 0.65370 | 0.66370 | 0.64470 | 0.00 | 925.50 |
| 452 | 2025.06.29 23:00 | close | 148 | 0.10 | 0.65370 | 0.66311 | 0.64411 | -5.90 | 919.60 |
| 453 | 2025.06.29 23:00 | close | 147 | 0.10 | 0.65370 | 0.66262 | 0.64362 | -10.80 | 908.80 |
| 454 | 2025.06.29 23:00 | close | 146 | 0.10 | 0.65340 | 0.64261 | 0.66161 | 7.90 | 916.70 |
| 455 | 2025.06.29 23:00 | close | 145 | 0.10 | 0.65340 | 0.64307 | 0.66207 | 3.30 | 920.00 |
| 456 | 2025.06.29 23:00 | close | 144 | 0.10 | 0.65340 | 0.64391 | 0.66291 | -5.10 | 914.90 |
| 457 | 2025.06.30 13:30 | buy | 153 | 0.10 | 0.65394 | 0.00000 | 0.00000 | ||
| 458 | 2025.06.30 13:30 | modify | 153 | 0.10 | 0.65394 | 0.64394 | 0.66294 | ||
| 459 | 2025.06.30 14:00 | buy | 154 | 0.10 | 0.65470 | 0.00000 | 0.00000 | ||
| 460 | 2025.06.30 14:00 | modify | 154 | 0.10 | 0.65470 | 0.64470 | 0.66370 | ||
| 461 | 2025.06.30 14:35 | buy | 155 | 0.10 | 0.65534 | 0.00000 | 0.00000 | ||
| 462 | 2025.06.30 14:35 | modify | 155 | 0.10 | 0.65534 | 0.64534 | 0.66434 | ||
| 463 | 2025.06.30 15:15 | buy | 156 | 0.10 | 0.65587 | 0.00000 | 0.00000 | ||
| 464 | 2025.06.30 15:15 | modify | 156 | 0.10 | 0.65587 | 0.64587 | 0.66487 | ||
| 465 | 2025.06.30 15:40 | buy | 157 | 0.10 | 0.65648 | 0.00000 | 0.00000 | ||
| 466 | 2025.06.30 15:40 | modify | 157 | 0.10 | 0.65648 | 0.64648 | 0.66548 | ||
| 467 | 2025.06.30 15:50 | buy | 158 | 0.10 | 0.65701 | 0.00000 | 0.00000 | ||
| 468 | 2025.06.30 15:50 | modify | 158 | 0.10 | 0.65701 | 0.64701 | 0.66601 | ||
| 469 | 2025.06.30 17:05 | buy | 159 | 0.10 | 0.65762 | 0.00000 | 0.00000 | ||
| 470 | 2025.06.30 17:05 | modify | 159 | 0.10 | 0.65762 | 0.64762 | 0.66662 | ||
| 471 | 2025.06.30 18:45 | buy | 160 | 0.10 | 0.65814 | 0.00000 | 0.00000 | ||
| 472 | 2025.06.30 18:45 | modify | 160 | 0.10 | 0.65814 | 0.64814 | 0.66714 | ||
| 473 | 2025.06.30 22:00 | sell | 161 | 0.10 | 0.65782 | 0.00000 | 0.00000 | ||
| 474 | 2025.06.30 22:00 | modify | 161 | 0.10 | 0.65782 | 0.66782 | 0.64882 | ||
| 475 | 2025.06.30 23:00 | close | 161 | 0.10 | 0.65844 | 0.66782 | 0.64882 | -6.20 | 908.70 |
| 476 | 2025.06.30 23:00 | close | 160 | 0.10 | 0.65814 | 0.64814 | 0.66714 | 0.00 | 908.70 |
| 477 | 2025.06.30 23:00 | close | 159 | 0.10 | 0.65814 | 0.64762 | 0.66662 | 5.20 | 913.90 |
| 478 | 2025.06.30 23:00 | close | 158 | 0.10 | 0.65814 | 0.64701 | 0.66601 | 11.30 | 925.20 |
| 479 | 2025.06.30 23:00 | close | 157 | 0.10 | 0.65814 | 0.64648 | 0.66548 | 16.60 | 941.80 |
| 480 | 2025.06.30 23:00 | close | 156 | 0.10 | 0.65814 | 0.64587 | 0.66487 | 22.70 | 964.50 |
| 481 | 2025.06.30 23:00 | close | 155 | 0.10 | 0.65814 | 0.64534 | 0.66434 | 28.00 | 992.50 |
| 482 | 2025.06.30 23:00 | close | 154 | 0.10 | 0.65814 | 0.64470 | 0.66370 | 34.40 | 1026.90 |
| 483 | 2025.06.30 23:00 | close | 153 | 0.10 | 0.65814 | 0.64394 | 0.66294 | 42.00 | 1068.90 |